1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,063.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,453.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,634.5K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 2,766.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,005.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 290.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,002.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,089.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,352.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 896.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 60.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 19.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 240.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,846.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,404.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 669.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,983.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 212.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,224.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 163.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,664.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 925.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,061.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 406.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 240.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,020.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.6K |