1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 202.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,687.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 589.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 731.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 65.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,103.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,048.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,155.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,774.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,416.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,013.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 431.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,768.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 430.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,300.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,400.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,949.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,900.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 230.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 480.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 400.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 700.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 671.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 350.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 610.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 613.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 48.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 182.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 357.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |