Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 271.6K
09:35 1.10 1.10 1.09 1.10 1,584.6K
09:40 1.10 1.10 1.10 1.10 1,448.1K
09:45 1.10 1.10 1.09 1.10 917.0K
09:50 1.10 1.10 1.10 1.10 312.6K
09:55 1.10 1.10 1.10 1.10 299.1K
10:00 1.10 1.10 1.10 1.10 2,978.0K
10:05 1.10 1.10 1.09 1.09 1,256.3K
10:10 1.09 1.10 1.09 1.09 264.4K
10:15 1.09 1.09 1.09 1.09 10.8K
10:20 1.09 1.10 1.09 1.09 210.3K
10:25 1.09 1.09 1.09 1.09 13.8K
10:30 1.09 1.10 1.09 1.10 33.2K
10:35 1.10 1.10 1.10 1.10 2.0K
10:40 1.10 1.10 1.10 1.10 20.7K
10:45 1.10 1.10 1.10 1.10 4,540.0K
10:50 1.10 1.10 1.10 1.10 1,002.0K
10:55 1.10 1.10 1.10 1.10 3,410.5K
11:00 1.10 1.10 1.10 1.10 421.4K
11:05 1.10 1.10 1.10 1.10 200.0K
11:10 1.10 1.10 1.10 1.10 211.3K
11:15 1.10 1.10 1.10 1.10 37.9K
11:20 1.10 1.10 1.09 1.10 35.6K
11:25 1.10 1.10 1.10 1.10 9.4K
13:00 1.10 1.10 1.10 1.10 16.4K
13:05 1.10 1.10 1.10 1.10 136.2K
13:10 1.10 1.10 1.10 1.10 9.3K
13:15 1.10 1.10 1.10 1.10 219.5K
13:20 1.10 1.10 1.10 1.10 9.9K
13:25 1.10 1.10 1.10 1.10 221.0K
13:30 1.09 1.10 1.09 1.10 72.8K
13:35 1.10 1.10 1.10 1.10 200.4K
13:40 1.10 1.10 1.10 1.10 17.5K
13:45 1.10 1.10 1.10 1.10 709.3K
13:50 1.10 1.10 1.10 1.10 10.8K
13:55 1.10 1.10 1.10 1.10 1.2K
14:00 1.10 1.10 1.10 1.10 612.8K
14:05 1.10 1.10 1.10 1.10 791.0K
14:10 1.10 1.10 1.10 1.10 10.4K
14:15 1.10 1.10 1.09 1.09 838.2K
14:20 1.10 1.10 1.09 1.09 52.4K
14:25 1.10 1.10 1.10 1.10 549.0K
14:30 1.10 1.10 1.10 1.10 44.3K
14:35 1.10 1.10 1.10 1.10 188.9K
14:40 1.10 1.10 1.10 1.10 1,654.3K
14:45 1.10 1.10 1.10 1.10 300.2K
14:50 1.10 1.10 1.10 1.10 1,153.0K
14:55 1.10 1.10 1.10 1.10 350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available