Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 51.8K
09:35 1.14 1.14 1.14 1.14 1,183.8K
09:40 1.14 1.14 1.14 1.14 2,678.9K
09:45 1.14 1.14 1.14 1.14 3,970.2K
09:50 1.14 1.14 1.14 1.14 649.6K
09:55 1.14 1.14 1.14 1.14 2,149.1K
10:00 1.14 1.14 1.14 1.14 9,837.9K
10:05 1.14 1.14 1.14 1.14 2,344.7K
10:10 1.14 1.14 1.14 1.14 4,776.7K
10:15 1.14 1.14 1.14 1.14 555.4K
10:20 1.14 1.14 1.14 1.14 29.9K
10:25 1.14 1.14 1.14 1.14 250.2K
10:30 1.14 1.14 1.14 1.14 2,493.4K
10:35 1.14 1.14 1.14 1.14 468.7K
10:40 1.14 1.14 1.14 1.14 2,724.3K
10:45 1.14 1.14 1.14 1.14 1,031.8K
10:50 1.14 1.14 1.14 1.14 1,540.1K
10:55 1.14 1.14 1.14 1.14 790.0K
11:00 1.14 1.14 1.14 1.14 2,248.2K
11:05 1.14 1.14 1.14 1.14 788.2K
11:10 1.14 1.14 1.14 1.14 223.0K
11:15 1.14 1.14 1.14 1.14 9,767.6K
11:20 1.14 1.14 1.14 1.14 1,123.5K
11:25 1.14 1.14 1.14 1.14 2,234.9K
13:00 1.14 1.14 1.14 1.14 574.9K
13:05 1.14 1.14 1.14 1.14 281.5K
13:10 1.14 1.14 1.14 1.14 1,187.7K
13:15 1.14 1.14 1.13 1.13 301.2K
13:20 1.13 1.14 1.13 1.14 1,153.6K
13:25 1.14 1.14 1.13 1.13 1,123.8K
13:30 1.13 1.13 1.13 1.13 5,407.2K
13:35 1.13 1.13 1.13 1.13 2,202.5K
13:40 1.13 1.13 1.13 1.13 4,415.5K
13:45 1.13 1.13 1.13 1.13 2,522.3K
13:50 1.13 1.13 1.13 1.13 2,633.0K
13:55 1.13 1.13 1.13 1.13 7,714.3K
14:00 1.13 1.13 1.13 1.13 259.5K
14:05 1.13 1.13 1.13 1.13 1,484.9K
14:10 1.13 1.13 1.13 1.13 4,200.0K
14:15 1.13 1.13 1.13 1.13 1,402.3K
14:20 1.13 1.13 1.12 1.13 6,891.3K
14:25 1.12 1.13 1.12 1.12 1,023.8K
14:30 1.12 1.13 1.12 1.13 1,713.0K
14:35 1.13 1.13 1.12 1.12 825.5K
14:40 1.12 1.12 1.12 1.12 1,680.6K
14:45 1.12 1.12 1.12 1.12 4,862.6K
14:50 1.12 1.12 1.12 1.12 869.2K
14:55 1.12 1.12 1.12 1.12 3,668.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available