Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 536.5K
09:35 1.15 1.15 1.15 1.15 1,104.8K
09:40 1.15 1.15 1.14 1.14 16,315.4K
09:45 1.14 1.15 1.14 1.15 8,729.6K
09:50 1.15 1.15 1.15 1.15 17,455.2K
09:55 1.15 1.15 1.15 1.15 5,863.8K
10:00 1.15 1.15 1.15 1.15 2,076.5K
10:05 1.15 1.15 1.14 1.15 5,168.2K
10:10 1.15 1.15 1.15 1.15 5,508.0K
10:15 1.15 1.15 1.15 1.15 239.9K
10:20 1.15 1.15 1.15 1.15 915.7K
10:25 1.15 1.15 1.15 1.15 988.1K
10:30 1.15 1.15 1.15 1.15 22.9K
10:35 1.15 1.15 1.15 1.15 12.5K
10:40 1.15 1.15 1.15 1.15 2.0K
10:45 1.15 1.15 1.15 1.15 5.2K
10:50 1.15 1.15 1.15 1.15 889.3K
10:55 1.15 1.15 1.15 1.15 30.4K
11:00 1.15 1.15 1.15 1.15 48.0K
11:05 1.15 1.15 1.15 1.15 1,049.0K
11:10 1.15 1.15 1.14 1.14 276.4K
11:15 1.14 1.14 1.14 1.14 526.0K
11:20 1.14 1.14 1.14 1.14 266.2K
13:00 1.14 1.14 1.14 1.14 4.5K
13:05 1.14 1.14 1.14 1.14 0.2K
13:10 1.14 1.14 1.14 1.14 6.0K
13:15 1.14 1.14 1.14 1.14 5.9K
13:20 1.14 1.14 1.14 1.14 92.0K
13:25 1.14 1.14 1.14 1.14 39.0K
13:30 1.14 1.14 1.14 1.14 48.1K
13:35 1.14 1.14 1.14 1.14 1,028.6K
13:40 1.14 1.14 1.14 1.14 44.0K
13:45 1.14 1.14 1.14 1.14 765.8K
13:50 1.14 1.14 1.14 1.14 0.1K
13:55 1.14 1.14 1.14 1.14 790.7K
14:00 1.14 1.14 1.14 1.14 1,270.7K
14:05 1.14 1.14 1.14 1.14 206.4K
14:10 1.14 1.14 1.14 1.14 10.1K
14:20 1.14 1.14 1.14 1.14 2,962.9K
14:25 1.14 1.14 1.14 1.14 613.8K
14:30 1.14 1.14 1.14 1.14 421.9K
14:35 1.14 1.14 1.14 1.14 635.1K
14:40 1.14 1.14 1.14 1.14 810.9K
14:50 1.14 1.14 1.14 1.14 95.9K
14:55 1.14 1.14 1.14 1.14 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available