Hwabao WP CSI 300 Free Cash Flow

562080
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 82.5K
09:35 1.15 1.15 1.15 1.15 2,975.4K
09:40 1.15 1.15 1.15 1.15 21,032.4K
09:45 1.15 1.15 1.15 1.15 4,503.9K
09:50 1.15 1.15 1.15 1.15 5,533.9K
09:55 1.15 1.15 1.15 1.15 3,967.8K
10:00 1.15 1.15 1.15 1.15 7,251.3K
10:05 1.15 1.15 1.15 1.15 793.5K
10:10 1.15 1.15 1.15 1.15 1,640.5K
10:15 1.15 1.15 1.15 1.15 47.8K
10:20 1.15 1.15 1.15 1.15 131.1K
10:25 1.15 1.15 1.15 1.15 17.1K
10:30 1.15 1.15 1.15 1.15 612.4K
10:35 1.16 1.16 1.15 1.15 221.7K
10:40 1.16 1.16 1.15 1.15 428.4K
10:45 1.15 1.15 1.15 1.15 861.8K
10:50 1.15 1.15 1.15 1.15 570.2K
10:55 1.15 1.15 1.15 1.15 932.1K
11:05 1.15 1.15 1.15 1.15 228.0K
11:10 1.15 1.15 1.15 1.15 200.5K
11:25 1.15 1.15 1.15 1.15 1.0K
13:00 1.15 1.15 1.15 1.15 3,059.2K
13:10 1.15 1.15 1.15 1.15 2.0K
13:15 1.15 1.15 1.15 1.15 0.5K
13:25 1.15 1.15 1.15 1.15 200.5K
13:30 1.15 1.15 1.15 1.15 364.5K
13:35 1.15 1.15 1.15 1.15 261.8K
13:40 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.15 1.15 1.15 69.2K
13:55 1.15 1.15 1.15 1.15 0.5K
14:00 1.15 1.15 1.15 1.15 475.7K
14:05 1.15 1.15 1.15 1.15 2.7K
14:10 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 10.0K
14:20 1.15 1.15 1.15 1.15 898.5K
14:25 1.15 1.15 1.15 1.15 631.9K
14:30 1.15 1.15 1.15 1.15 316.7K
14:35 1.15 1.15 1.15 1.15 6.1K
14:40 1.15 1.15 1.15 1.15 101.9K
14:50 1.15 1.15 1.15 1.15 270.6K
14:55 1.15 1.15 1.15 1.15 200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available