1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 18.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,857.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,736.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,939.9K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,530.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 662.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 113.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 311.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,332.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 590.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,432.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,869.9K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,621.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 191.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 320.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 260.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,076.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,606.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 516.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 411.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,344.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,598.6K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 270.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 708.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 579.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 76.5K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 601.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,427.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,130.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,917.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 266.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 509.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,503.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 500.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,053.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,006.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,709.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 59.2K |