0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 585.7K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 404.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 237.3K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 68.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 70.9K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 131.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 54.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 302.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 223.1K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 16.0K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 226.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 407.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 249.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 44.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 193.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.11 | 27.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 54.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 240.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 39.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 15.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 47.2K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.12 | 186.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 64.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 268.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 327.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 165.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 333.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 565.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 142.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,946.2K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 71.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 23.1K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 237.2K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 149.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 280.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 624.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 137.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 209.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 127.6K |