0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 684.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 590.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 682.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 906.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 729.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 594.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 238.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 144.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 58.7K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 119.8K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 254.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 170.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 141.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 54.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 57.0K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 25.4K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 289.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 563.5K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 172.5K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 32.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 130.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8.3K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 103.5K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 456.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 276.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 66.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 48.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 81.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 95.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 13.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 24.0K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 8.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 432.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.7K |