Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 25.5K
09:35 1.19 1.19 1.19 1.19 30.0K
09:40 1.19 1.19 1.19 1.19 50.0K
09:45 1.19 1.19 1.18 1.18 69.7K
09:50 1.19 1.19 1.19 1.19 8.3K
09:55 1.19 1.19 1.18 1.18 236.7K
10:00 1.18 1.18 1.18 1.18 152.4K
10:05 1.18 1.18 1.18 1.18 115.1K
10:10 1.18 1.18 1.18 1.18 12.8K
10:15 1.18 1.18 1.18 1.18 16.9K
10:20 1.18 1.18 1.18 1.18 0.7K
10:25 1.18 1.18 1.18 1.18 31.6K
10:30 1.18 1.18 1.18 1.18 5.5K
10:35 1.18 1.18 1.18 1.18 10.4K
10:40 1.18 1.18 1.18 1.18 104.4K
10:45 1.18 1.18 1.17 1.18 20.9K
10:50 1.17 1.17 1.17 1.17 5.3K
10:55 1.17 1.17 1.17 1.17 32.6K
11:00 1.17 1.17 1.17 1.17 114.8K
11:05 1.17 1.17 1.17 1.17 5.8K
11:15 1.18 1.18 1.17 1.17 17.0K
11:20 1.17 1.17 1.17 1.17 34.3K
11:25 1.17 1.17 1.17 1.17 22.4K
13:00 1.17 1.17 1.17 1.17 56.3K
13:05 1.17 1.18 1.17 1.18 17.5K
13:10 1.18 1.18 1.18 1.18 2.2K
13:15 1.18 1.18 1.18 1.18 205.7K
13:20 1.18 1.18 1.18 1.18 410.0K
13:25 1.17 1.17 1.17 1.17 0.1K
13:30 1.18 1.18 1.18 1.18 47.1K
13:35 1.18 1.18 1.18 1.18 1.8K
13:40 1.17 1.17 1.17 1.17 50.1K
13:45 1.17 1.18 1.17 1.17 12.5K
13:50 1.17 1.17 1.17 1.17 18.6K
13:55 1.17 1.17 1.17 1.17 100.5K
14:00 1.17 1.17 1.17 1.17 4.8K
14:05 1.17 1.17 1.17 1.17 2.3K
14:10 1.17 1.17 1.17 1.17 29.7K
14:15 1.17 1.17 1.17 1.17 10.0K
14:20 1.17 1.17 1.17 1.17 412.1K
14:25 1.17 1.17 1.17 1.17 247.2K
14:30 1.17 1.17 1.17 1.17 100.3K
14:35 1.17 1.17 1.17 1.17 12.4K
14:40 1.17 1.17 1.17 1.17 77.6K
14:45 1.17 1.17 1.16 1.17 129.1K
14:50 1.17 1.17 1.17 1.17 338.3K
14:55 1.17 1.17 1.17 1.17 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available