Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 66.5K
09:35 1.18 1.18 1.17 1.18 16.0K
09:40 1.18 1.18 1.18 1.18 550.1K
09:45 1.18 1.18 1.18 1.18 422.9K
09:50 1.18 1.18 1.18 1.18 26.6K
09:55 1.18 1.18 1.18 1.18 25.0K
10:00 1.18 1.18 1.18 1.18 56.7K
10:05 1.18 1.18 1.18 1.18 39.3K
10:10 1.18 1.18 1.18 1.18 22.0K
10:15 1.17 1.18 1.17 1.18 3.4K
10:20 1.18 1.18 1.17 1.17 418.6K
10:30 1.17 1.17 1.17 1.17 2.0K
10:35 1.17 1.17 1.17 1.17 21.7K
10:45 1.17 1.17 1.17 1.17 10.4K
10:50 1.17 1.18 1.17 1.18 29.0K
10:55 1.17 1.17 1.17 1.17 6.0K
11:10 1.18 1.18 1.18 1.18 40.0K
11:20 1.18 1.18 1.18 1.18 35.5K
11:25 1.18 1.18 1.18 1.18 20.0K
13:00 1.18 1.18 1.18 1.18 1.4K
13:05 1.18 1.18 1.18 1.18 30.0K
13:15 1.18 1.18 1.18 1.18 1.0K
13:20 1.18 1.18 1.18 1.18 1.2K
13:25 1.17 1.17 1.17 1.17 1.0K
13:30 1.17 1.17 1.17 1.17 243.0K
13:35 1.17 1.17 1.17 1.17 60.6K
13:40 1.17 1.17 1.17 1.17 8.5K
13:45 1.17 1.17 1.17 1.17 44.8K
13:55 1.17 1.17 1.17 1.17 32.9K
14:00 1.17 1.17 1.17 1.17 12.7K
14:05 1.18 1.18 1.17 1.18 1,058.0K
14:10 1.18 1.18 1.18 1.18 4.5K
14:20 1.17 1.17 1.17 1.17 4.1K
14:25 1.17 1.17 1.17 1.17 0.2K
14:30 1.17 1.17 1.17 1.17 22.1K
14:35 1.17 1.17 1.17 1.17 128.8K
14:40 1.17 1.17 1.17 1.17 222.1K
14:45 1.17 1.17 1.17 1.17 2.9K
14:50 1.17 1.17 1.17 1.17 6.2K
14:55 1.17 1.18 1.17 1.17 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available