Hwabao WP CSI IM

516800
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 247.7K
09:35 1.18 1.18 1.18 1.18 251.6K
09:40 1.18 1.18 1.18 1.18 38.2K
09:45 1.18 1.18 1.18 1.18 4.0K
09:50 1.18 1.18 1.17 1.17 91.2K
09:55 1.18 1.18 1.17 1.17 27.3K
10:00 1.17 1.17 1.17 1.17 67.8K
10:05 1.17 1.17 1.17 1.17 2.0K
10:10 1.17 1.17 1.17 1.17 10.3K
10:20 1.17 1.17 1.17 1.17 15.5K
10:30 1.17 1.17 1.17 1.17 30.6K
10:35 1.17 1.17 1.17 1.17 5.5K
10:40 1.17 1.17 1.17 1.17 111.4K
10:45 1.17 1.17 1.17 1.17 44.1K
10:50 1.17 1.17 1.17 1.17 5.0K
10:55 1.17 1.17 1.17 1.17 26.2K
11:00 1.17 1.17 1.17 1.17 9.7K
11:05 1.17 1.17 1.17 1.17 62.0K
11:15 1.17 1.17 1.17 1.17 1.9K
11:20 1.17 1.17 1.17 1.17 26.7K
13:00 1.17 1.17 1.17 1.17 18.1K
13:05 1.17 1.17 1.17 1.17 13.7K
13:10 1.17 1.17 1.17 1.17 7.6K
13:20 1.17 1.17 1.17 1.17 8.7K
13:30 1.17 1.17 1.17 1.17 76.4K
13:35 1.17 1.17 1.17 1.17 3.7K
13:40 1.17 1.17 1.17 1.17 93.2K
13:45 1.17 1.17 1.17 1.17 29.7K
13:50 1.17 1.17 1.17 1.17 17.5K
13:55 1.17 1.17 1.17 1.17 15.8K
14:00 1.17 1.17 1.17 1.17 9.6K
14:05 1.17 1.17 1.17 1.17 596.9K
14:10 1.17 1.17 1.17 1.17 8.9K
14:15 1.17 1.17 1.17 1.17 20.5K
14:20 1.17 1.17 1.17 1.17 14.2K
14:25 1.17 1.17 1.17 1.17 59.9K
14:30 1.17 1.17 1.17 1.17 47.6K
14:35 1.17 1.17 1.17 1.17 11.4K
14:40 1.17 1.17 1.17 1.17 853.7K
14:45 1.17 1.17 1.17 1.17 17.4K
14:50 1.17 1.17 1.17 1.17 7.2K
14:55 1.17 1.17 1.17 1.17 256.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available