0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 73.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 191.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 165.8K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 179.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 71.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 59.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 45.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 107.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 44.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 102.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 223.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.11 | 7.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 49.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |