0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 24.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 240.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 130.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 148.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 262.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 218.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 171.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 28.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 59.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 305.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.10 | 6.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 99.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 218.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 494.2K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,156.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 32.0K |