0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 125.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 48.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 3.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 259.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 9.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 208.8K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.11 | 631.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 419.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 425.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 269.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.2K |