0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 108.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 58.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 115.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 20.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 45.0K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 1.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 128.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 114.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 29.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 122.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 190.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 27.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 51.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 208.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 222.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,521.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 626.4K |