0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 191.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 20.2K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 51.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 60.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 68.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 76.6K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 22.1K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 171.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 30.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 444.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 443.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 49.0K |