0.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 208.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 130.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 360.1K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 262.3K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 225.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 41.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 438.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 232.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 396.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 78.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 794.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 441.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |