0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 136.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 320.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 193.3K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 464.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 192.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 247.4K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 183.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 21.5K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.12 | 11.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 56.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 83.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.4K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 13.6K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 59.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 66.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 57.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 223.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 35.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 15.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 162.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 87.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 35.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 21.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 109.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 446.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 424.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 93.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 45.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |