0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 52.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 132.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 263.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 105.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 31.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 51.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 176.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 70.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 102.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 53.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |