Hwabao WP CSI IM

516800
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 103.3K
09:35 1.14 1.15 1.14 1.15 212.9K
09:40 1.15 1.15 1.14 1.15 48.6K
09:45 1.15 1.15 1.15 1.15 57.3K
09:50 1.15 1.15 1.15 1.15 190.1K
09:55 1.15 1.15 1.15 1.15 246.4K
10:00 1.15 1.15 1.15 1.15 20.3K
10:05 1.15 1.15 1.15 1.15 52.6K
10:10 1.15 1.15 1.14 1.14 13.9K
10:15 1.15 1.15 1.15 1.15 407.6K
10:20 1.15 1.15 1.15 1.15 43.4K
10:25 1.15 1.15 1.15 1.15 46.0K
10:30 1.15 1.15 1.14 1.14 29.8K
10:35 1.15 1.15 1.15 1.15 5.1K
10:40 1.15 1.15 1.15 1.15 20.5K
10:45 1.15 1.15 1.15 1.15 53.5K
10:50 1.15 1.15 1.14 1.14 58.0K
10:55 1.15 1.15 1.15 1.15 13.3K
11:00 1.15 1.15 1.15 1.15 0.4K
11:05 1.14 1.15 1.14 1.15 9.2K
11:10 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 84.6K
11:20 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.14 1.14 35.7K
13:05 1.14 1.14 1.14 1.14 14.3K
13:10 1.14 1.14 1.14 1.14 14.6K
13:15 1.14 1.14 1.14 1.14 2.7K
13:20 1.14 1.14 1.14 1.14 0.1K
13:25 1.14 1.14 1.14 1.14 59.0K
13:30 1.14 1.14 1.14 1.14 4.1K
13:35 1.14 1.14 1.14 1.14 86.5K
13:40 1.14 1.14 1.14 1.14 1.3K
13:45 1.14 1.14 1.14 1.14 323.1K
13:50 1.14 1.14 1.14 1.14 11.4K
13:55 1.14 1.14 1.14 1.14 209.3K
14:00 1.14 1.14 1.14 1.14 6.5K
14:05 1.14 1.14 1.14 1.14 1.0K
14:10 1.14 1.14 1.14 1.14 1.0K
14:15 1.14 1.14 1.14 1.14 4.5K
14:20 1.14 1.14 1.14 1.14 0.1K
14:25 1.14 1.14 1.14 1.14 10.1K
14:30 1.14 1.14 1.14 1.14 1,044.1K
14:40 1.14 1.14 1.14 1.14 218.8K
14:45 1.14 1.14 1.14 1.14 26.7K
14:50 1.14 1.14 1.14 1.14 16.7K
14:55 1.14 1.14 1.14 1.14 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available