Hwabao WP CSI IM

516800
🏛️ china →
0.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 89.9K
09:35 1.16 1.16 1.16 1.16 577.6K
09:40 1.16 1.16 1.16 1.16 168.2K
09:45 1.16 1.16 1.16 1.16 72.5K
09:50 1.16 1.16 1.16 1.16 8.7K
09:55 1.16 1.16 1.16 1.16 61.6K
10:00 1.16 1.16 1.16 1.16 132.2K
10:05 1.16 1.16 1.16 1.16 5.2K
10:10 1.16 1.16 1.16 1.16 2.9K
10:15 1.16 1.16 1.16 1.16 6.6K
10:20 1.16 1.16 1.16 1.16 40.6K
10:25 1.16 1.16 1.16 1.16 93.0K
10:30 1.16 1.16 1.16 1.16 2.0K
10:35 1.16 1.16 1.16 1.16 25.3K
10:45 1.16 1.16 1.16 1.16 11.5K
10:50 1.16 1.16 1.16 1.16 19.4K
10:55 1.16 1.16 1.16 1.16 18.1K
11:00 1.16 1.16 1.16 1.16 100.0K
11:05 1.16 1.16 1.16 1.16 20.5K
11:10 1.16 1.16 1.16 1.16 0.2K
11:15 1.16 1.16 1.15 1.15 31.5K
11:20 1.15 1.16 1.15 1.16 0.5K
11:25 1.16 1.16 1.16 1.16 6.8K
13:00 1.16 1.16 1.16 1.16 1.2K
13:05 1.16 1.16 1.15 1.15 21.3K
13:10 1.15 1.16 1.15 1.16 6.8K
13:15 1.16 1.16 1.16 1.16 10.0K
13:20 1.16 1.16 1.16 1.16 11.5K
13:25 1.16 1.16 1.16 1.16 0.2K
13:30 1.16 1.16 1.16 1.16 307.7K
13:35 1.16 1.16 1.16 1.16 102.1K
13:40 1.16 1.16 1.16 1.16 67.7K
13:45 1.16 1.16 1.16 1.16 0.3K
13:50 1.16 1.16 1.16 1.16 143.8K
13:55 1.16 1.16 1.16 1.16 0.3K
14:00 1.16 1.16 1.16 1.16 0.3K
14:05 1.16 1.16 1.16 1.16 58.1K
14:10 1.16 1.16 1.16 1.16 39.1K
14:15 1.16 1.16 1.16 1.16 22.0K
14:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.16 1.16 81.7K
14:35 1.16 1.16 1.16 1.16 59.3K
14:40 1.16 1.16 1.16 1.16 83.0K
14:45 1.16 1.16 1.16 1.16 35.9K
14:50 1.16 1.16 1.16 1.16 956.1K
14:55 1.16 1.16 1.16 1.16 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available