0.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 127.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 241.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 129.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 230.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 333.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 176.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 49.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 99.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 45.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 104.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 99.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 218.5K |
| 10:45 | 1.21 | 1.22 | 1.21 | 1.22 | 10.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 192.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 212.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 165.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 23.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 325.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 137.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 257.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 26.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 63.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 71.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 52.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 155.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 33.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 58.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 58.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 85.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 61.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 75.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 73.8K |