0.58
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 708.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 682.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 659.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 183.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 363.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 490.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 388.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 174.1K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 505.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 273.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 511.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 96.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 358.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 577.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 14.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 127.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.8K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 361.7K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 33.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 350.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 247.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 111.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 93.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 566.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 88.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 135.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 42.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 156.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 161.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 229.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 422.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 728.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,132.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 126.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 71.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 124.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 486.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 124.4K |