Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 170.4K
09:35 1.03 1.03 1.03 1.03 859.8K
09:40 1.03 1.03 1.03 1.03 192.4K
09:45 1.03 1.03 1.03 1.03 163.5K
09:50 1.03 1.04 1.03 1.03 108.9K
09:55 1.04 1.04 1.03 1.03 88.7K
10:00 1.03 1.03 1.03 1.03 267.6K
10:05 1.03 1.03 1.03 1.03 13.5K
10:10 1.03 1.04 1.03 1.04 195.4K
10:15 1.04 1.04 1.04 1.04 216.2K
10:20 1.04 1.04 1.04 1.04 10.8K
10:25 1.04 1.04 1.04 1.04 60.0K
10:30 1.03 1.04 1.03 1.04 32.9K
10:35 1.04 1.04 1.04 1.04 330.1K
10:40 1.04 1.04 1.04 1.04 111.2K
10:45 1.04 1.04 1.04 1.04 56.3K
10:50 1.04 1.04 1.04 1.04 8.9K
10:55 1.04 1.04 1.04 1.04 97.0K
11:00 1.04 1.04 1.04 1.04 51.4K
11:05 1.03 1.03 1.03 1.03 322.4K
11:10 1.03 1.03 1.03 1.03 30.2K
11:15 1.03 1.04 1.03 1.04 11.9K
11:20 1.04 1.04 1.04 1.04 523.7K
11:25 1.04 1.04 1.04 1.04 306.0K
13:00 1.04 1.04 1.04 1.04 639.8K
13:05 1.04 1.04 1.04 1.04 91.5K
13:10 1.04 1.04 1.04 1.04 18.0K
13:15 1.04 1.04 1.04 1.04 25.7K
13:20 1.04 1.04 1.04 1.04 342.0K
13:25 1.04 1.05 1.04 1.04 96.4K
13:30 1.04 1.04 1.04 1.04 424.5K
13:35 1.05 1.05 1.04 1.04 245.1K
13:40 1.05 1.05 1.05 1.05 758.8K
13:45 1.05 1.05 1.04 1.05 344.3K
13:50 1.05 1.05 1.04 1.04 297.3K
13:55 1.05 1.05 1.04 1.04 776.7K
14:00 1.05 1.05 1.05 1.05 174.8K
14:05 1.05 1.05 1.05 1.05 247.2K
14:10 1.05 1.05 1.05 1.05 20.0K
14:15 1.05 1.05 1.05 1.05 9.4K
14:20 1.04 1.04 1.04 1.04 223.3K
14:25 1.04 1.04 1.04 1.04 535.2K
14:30 1.04 1.04 1.04 1.04 58.2K
14:35 1.04 1.04 1.04 1.04 27.8K
14:40 1.04 1.04 1.04 1.04 444.0K
14:45 1.04 1.04 1.04 1.04 245.8K
14:50 1.04 1.04 1.04 1.04 239.7K
14:55 1.04 1.04 1.04 1.04 374.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available