Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 731.8K
09:35 1.17 1.17 1.16 1.17 358.8K
09:40 1.17 1.18 1.17 1.18 571.8K
09:45 1.18 1.18 1.18 1.18 948.7K
09:50 1.19 1.19 1.18 1.19 298.6K
09:55 1.19 1.19 1.18 1.18 286.5K
10:00 1.18 1.18 1.18 1.18 68.8K
10:05 1.18 1.18 1.18 1.18 118.7K
10:10 1.18 1.18 1.18 1.18 77.8K
10:15 1.18 1.18 1.18 1.18 102.9K
10:20 1.18 1.18 1.17 1.18 86.5K
10:25 1.18 1.18 1.17 1.17 288.6K
10:30 1.17 1.17 1.17 1.17 130.7K
10:35 1.17 1.18 1.17 1.18 96.3K
10:40 1.17 1.17 1.17 1.17 13.5K
10:45 1.18 1.18 1.18 1.18 22.1K
10:50 1.18 1.18 1.18 1.18 51.7K
10:55 1.18 1.18 1.17 1.17 49.3K
11:00 1.17 1.17 1.17 1.17 111.8K
11:05 1.17 1.17 1.17 1.17 76.7K
11:10 1.17 1.17 1.17 1.17 19.4K
11:15 1.17 1.18 1.17 1.18 51.2K
11:20 1.18 1.18 1.18 1.18 14.9K
11:25 1.18 1.18 1.18 1.18 55.4K
13:00 1.18 1.18 1.18 1.18 20.4K
13:05 1.18 1.18 1.18 1.18 31.3K
13:10 1.17 1.17 1.17 1.17 26.8K
13:15 1.18 1.18 1.17 1.18 32.3K
13:20 1.18 1.18 1.17 1.17 23.8K
13:25 1.17 1.18 1.17 1.18 38.5K
13:30 1.18 1.18 1.18 1.18 64.5K
13:35 1.18 1.18 1.18 1.18 58.0K
13:40 1.18 1.18 1.18 1.18 115.2K
13:45 1.18 1.19 1.18 1.19 284.4K
13:50 1.19 1.19 1.19 1.19 83.0K
13:55 1.19 1.19 1.19 1.19 102.0K
14:00 1.18 1.18 1.18 1.18 47.7K
14:05 1.18 1.18 1.18 1.18 90.4K
14:10 1.18 1.18 1.18 1.18 31.1K
14:15 1.18 1.18 1.18 1.18 65.6K
14:20 1.18 1.18 1.18 1.18 531.0K
14:25 1.18 1.18 1.18 1.18 27.4K
14:30 1.18 1.18 1.18 1.18 94.7K
14:35 1.18 1.18 1.18 1.18 60.8K
14:40 1.18 1.18 1.17 1.17 414.2K
14:45 1.17 1.17 1.17 1.17 310.2K
14:50 1.17 1.17 1.17 1.17 428.5K
14:55 1.17 1.18 1.17 1.17 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available