Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.19 593.7K
09:35 1.19 1.19 1.19 1.19 296.7K
09:40 1.19 1.19 1.19 1.19 192.8K
09:45 1.18 1.19 1.18 1.18 452.0K
09:50 1.18 1.18 1.17 1.17 1,153.8K
09:55 1.17 1.18 1.17 1.18 258.4K
10:00 1.18 1.18 1.18 1.18 74.1K
10:05 1.18 1.18 1.18 1.18 28.0K
10:10 1.18 1.19 1.18 1.18 70.6K
10:15 1.19 1.19 1.18 1.19 94.0K
10:20 1.19 1.19 1.19 1.19 56.0K
10:25 1.19 1.19 1.19 1.19 569.6K
10:30 1.19 1.19 1.19 1.19 1,035.2K
10:35 1.19 1.19 1.19 1.19 27.6K
10:40 1.19 1.19 1.19 1.19 98.9K
10:45 1.19 1.19 1.19 1.19 47.9K
10:50 1.19 1.19 1.19 1.19 486.5K
10:55 1.19 1.19 1.19 1.19 533.7K
11:00 1.19 1.19 1.19 1.19 26.6K
11:05 1.19 1.19 1.19 1.19 24.2K
11:10 1.19 1.20 1.19 1.20 468.7K
11:15 1.20 1.20 1.20 1.20 26.1K
11:20 1.20 1.20 1.20 1.20 213.3K
11:25 1.20 1.20 1.20 1.20 193.4K
13:00 1.20 1.21 1.20 1.21 323.7K
13:05 1.21 1.21 1.20 1.20 682.0K
13:10 1.20 1.20 1.20 1.20 34.2K
13:15 1.20 1.20 1.20 1.20 204.0K
13:20 1.20 1.20 1.20 1.20 106.9K
13:25 1.20 1.20 1.20 1.20 30.3K
13:30 1.20 1.20 1.19 1.19 155.6K
13:35 1.20 1.20 1.20 1.20 115.9K
13:40 1.20 1.20 1.19 1.19 78.9K
13:45 1.19 1.19 1.19 1.19 196.4K
13:50 1.19 1.19 1.18 1.18 565.0K
13:55 1.18 1.18 1.18 1.18 509.5K
14:00 1.18 1.19 1.18 1.19 1,213.2K
14:05 1.19 1.19 1.19 1.19 125.2K
14:10 1.18 1.18 1.18 1.18 120.2K
14:15 1.18 1.18 1.18 1.18 224.9K
14:20 1.18 1.18 1.17 1.18 220.2K
14:25 1.17 1.17 1.17 1.17 176.4K
14:30 1.17 1.17 1.16 1.17 242.5K
14:35 1.17 1.18 1.17 1.17 81.6K
14:40 1.17 1.17 1.17 1.17 132.3K
14:45 1.17 1.17 1.16 1.16 109.9K
14:50 1.16 1.16 1.16 1.16 412.9K
14:55 1.16 1.16 1.15 1.15 478.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available