Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 829.5K
09:35 1.16 1.16 1.15 1.15 886.9K
09:40 1.15 1.16 1.14 1.16 457.9K
09:45 1.16 1.17 1.15 1.16 186.2K
09:50 1.16 1.17 1.16 1.16 90.7K
09:55 1.16 1.16 1.15 1.16 95.5K
10:00 1.15 1.16 1.15 1.15 1,393.7K
10:05 1.15 1.15 1.15 1.15 697.7K
10:10 1.15 1.16 1.15 1.16 83.4K
10:15 1.15 1.16 1.15 1.16 89.5K
10:20 1.16 1.16 1.16 1.16 115.5K
10:25 1.16 1.16 1.16 1.16 570.9K
10:30 1.16 1.16 1.16 1.16 53.2K
10:35 1.17 1.17 1.16 1.17 154.5K
10:40 1.17 1.17 1.17 1.17 234.6K
10:45 1.17 1.17 1.17 1.17 660.2K
10:50 1.17 1.17 1.17 1.17 29.5K
10:55 1.17 1.17 1.16 1.16 50.8K
11:00 1.16 1.16 1.16 1.16 42.0K
11:05 1.16 1.16 1.16 1.16 103.5K
11:10 1.16 1.16 1.16 1.16 97.3K
11:15 1.16 1.16 1.15 1.16 340.9K
11:20 1.15 1.15 1.15 1.15 111.1K
11:25 1.15 1.15 1.15 1.15 365.7K
13:00 1.15 1.16 1.15 1.16 254.9K
13:05 1.16 1.16 1.15 1.16 418.6K
13:10 1.16 1.16 1.16 1.16 80.7K
13:15 1.16 1.16 1.15 1.15 32.8K
13:20 1.15 1.15 1.15 1.15 86.6K
13:25 1.15 1.15 1.14 1.14 1,059.1K
13:30 1.14 1.14 1.14 1.14 255.6K
13:35 1.14 1.14 1.14 1.14 255.5K
13:40 1.15 1.15 1.14 1.15 243.2K
13:45 1.15 1.15 1.15 1.15 300.5K
13:50 1.15 1.15 1.15 1.15 40.5K
13:55 1.15 1.15 1.15 1.15 139.9K
14:00 1.15 1.16 1.15 1.16 201.0K
14:05 1.16 1.16 1.16 1.16 80.2K
14:10 1.16 1.16 1.16 1.16 132.8K
14:15 1.16 1.17 1.16 1.17 682.5K
14:20 1.17 1.17 1.17 1.17 706.0K
14:25 1.17 1.17 1.17 1.17 132.3K
14:30 1.17 1.18 1.17 1.18 152.3K
14:35 1.18 1.18 1.18 1.18 380.9K
14:40 1.18 1.18 1.18 1.18 193.0K
14:45 1.18 1.18 1.18 1.18 680.3K
14:50 1.18 1.19 1.18 1.19 534.8K
14:55 1.19 1.19 1.19 1.19 193.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available