Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.17 1.17 966.2K
09:35 1.17 1.18 1.17 1.18 308.9K
09:40 1.18 1.18 1.17 1.17 122.3K
09:45 1.17 1.18 1.16 1.18 212.4K
09:50 1.17 1.18 1.17 1.18 122.1K
09:55 1.17 1.17 1.16 1.17 71.4K
10:00 1.17 1.17 1.17 1.17 87.1K
10:05 1.17 1.17 1.17 1.17 58.7K
10:10 1.17 1.17 1.17 1.17 162.1K
10:15 1.17 1.17 1.17 1.17 63.5K
10:20 1.17 1.17 1.17 1.17 100.9K
10:25 1.17 1.18 1.17 1.17 148.2K
10:30 1.17 1.17 1.17 1.17 6.3K
10:35 1.17 1.18 1.17 1.18 17.5K
10:40 1.18 1.18 1.18 1.18 73.2K
10:45 1.18 1.18 1.18 1.18 37.5K
10:50 1.18 1.18 1.17 1.17 248.0K
10:55 1.17 1.17 1.17 1.17 24.8K
11:00 1.17 1.17 1.17 1.17 38.7K
11:05 1.17 1.17 1.17 1.17 113.4K
11:10 1.17 1.17 1.17 1.17 41.1K
11:15 1.17 1.17 1.16 1.17 120.1K
11:20 1.17 1.17 1.16 1.16 20.3K
11:25 1.17 1.17 1.16 1.17 13.5K
13:00 1.16 1.17 1.16 1.17 43.0K
13:05 1.17 1.17 1.17 1.17 27.4K
13:10 1.17 1.17 1.17 1.17 80.0K
13:15 1.17 1.17 1.17 1.17 45.1K
13:20 1.17 1.17 1.16 1.16 50.3K
13:25 1.16 1.16 1.16 1.16 67.4K
13:30 1.17 1.17 1.16 1.16 35.0K
13:35 1.16 1.17 1.16 1.17 88.2K
13:40 1.17 1.17 1.16 1.16 102.1K
13:45 1.16 1.16 1.16 1.16 173.8K
13:50 1.16 1.16 1.16 1.16 24.2K
13:55 1.16 1.17 1.16 1.17 33.6K
14:00 1.17 1.17 1.17 1.17 25.0K
14:05 1.17 1.17 1.16 1.17 124.3K
14:10 1.17 1.17 1.16 1.16 14.1K
14:15 1.17 1.17 1.16 1.16 8.3K
14:20 1.16 1.16 1.16 1.16 35.7K
14:25 1.16 1.16 1.16 1.16 6.6K
14:30 1.17 1.17 1.17 1.17 54.5K
14:35 1.17 1.17 1.17 1.17 28.6K
14:40 1.17 1.17 1.17 1.17 31.3K
14:45 1.17 1.18 1.17 1.18 35.4K
14:50 1.18 1.18 1.18 1.18 139.9K
14:55 1.18 1.18 1.17 1.18 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available