Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.18 96.9K
09:35 1.18 1.18 1.17 1.17 182.6K
09:40 1.17 1.17 1.16 1.17 298.4K
09:45 1.17 1.17 1.16 1.16 71.0K
09:50 1.16 1.16 1.15 1.16 228.4K
09:55 1.16 1.16 1.16 1.16 66.3K
10:00 1.16 1.16 1.15 1.15 261.1K
10:05 1.15 1.16 1.15 1.15 86.1K
10:10 1.15 1.15 1.14 1.14 160.8K
10:15 1.14 1.15 1.14 1.15 97.6K
10:20 1.15 1.16 1.15 1.16 62.6K
10:25 1.16 1.17 1.16 1.17 85.2K
10:30 1.17 1.17 1.15 1.15 5.2K
10:35 1.15 1.16 1.15 1.15 27.3K
10:40 1.15 1.15 1.15 1.15 38.7K
10:45 1.15 1.15 1.15 1.15 122.4K
10:50 1.15 1.16 1.15 1.16 138.7K
10:55 1.15 1.15 1.14 1.14 125.9K
11:00 1.15 1.15 1.14 1.15 200.9K
11:05 1.14 1.15 1.14 1.14 38.1K
11:10 1.14 1.14 1.14 1.14 140.0K
11:15 1.14 1.14 1.14 1.14 47.6K
11:20 1.14 1.14 1.14 1.14 66.5K
11:25 1.14 1.15 1.14 1.14 8.2K
13:00 1.14 1.14 1.14 1.14 374.9K
13:05 1.14 1.14 1.14 1.14 225.9K
13:10 1.14 1.14 1.13 1.13 112.5K
13:15 1.13 1.14 1.13 1.13 53.5K
13:20 1.13 1.13 1.13 1.13 190.3K
13:25 1.13 1.14 1.13 1.13 42.3K
13:30 1.13 1.14 1.13 1.13 74.8K
13:35 1.14 1.14 1.13 1.14 23.9K
13:40 1.14 1.14 1.14 1.14 26.6K
13:45 1.14 1.15 1.13 1.14 19.5K
13:50 1.14 1.14 1.14 1.14 154.7K
13:55 1.13 1.13 1.13 1.13 44.2K
14:00 1.13 1.13 1.13 1.13 88.0K
14:05 1.13 1.13 1.13 1.13 172.1K
14:10 1.13 1.13 1.13 1.13 6.7K
14:15 1.13 1.14 1.13 1.14 61.9K
14:20 1.14 1.14 1.13 1.14 16.7K
14:25 1.13 1.13 1.13 1.13 114.0K
14:30 1.13 1.14 1.13 1.14 126.0K
14:35 1.14 1.14 1.13 1.14 33.1K
14:40 1.13 1.14 1.13 1.13 29.7K
14:45 1.13 1.13 1.13 1.13 46.3K
14:50 1.13 1.13 1.13 1.13 148.7K
14:55 1.13 1.13 1.13 1.13 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available