Hwabao WP CSI Info Tch App Invtn Ids

562030
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.04 1.04 385.0K
09:35 1.04 1.05 1.04 1.05 178.6K
09:40 1.05 1.05 1.04 1.04 59.6K
09:45 1.04 1.05 1.04 1.05 269.9K
09:50 1.05 1.05 1.04 1.05 123.1K
09:55 1.05 1.05 1.05 1.05 17.3K
10:00 1.05 1.05 1.05 1.05 65.7K
10:05 1.05 1.05 1.05 1.05 71.4K
10:10 1.05 1.05 1.05 1.05 29.1K
10:15 1.05 1.05 1.05 1.05 13.7K
10:20 1.05 1.05 1.05 1.05 53.2K
10:25 1.05 1.05 1.05 1.05 33.2K
10:30 1.05 1.06 1.05 1.06 123.2K
10:35 1.06 1.06 1.05 1.06 18.7K
10:40 1.06 1.06 1.06 1.06 14.6K
10:45 1.06 1.06 1.06 1.06 30.5K
10:50 1.06 1.07 1.06 1.06 537.5K
10:55 1.06 1.06 1.06 1.06 433.7K
11:00 1.06 1.06 1.05 1.05 154.3K
11:05 1.06 1.06 1.06 1.06 184.2K
11:10 1.06 1.06 1.06 1.06 135.5K
11:15 1.06 1.06 1.05 1.05 185.3K
11:20 1.05 1.05 1.05 1.05 58.4K
11:25 1.05 1.06 1.05 1.06 16.5K
13:00 1.06 1.06 1.06 1.06 40.6K
13:05 1.06 1.06 1.06 1.06 9.4K
13:10 1.06 1.06 1.05 1.05 52.9K
13:15 1.05 1.05 1.05 1.05 24.5K
13:20 1.05 1.06 1.05 1.05 599.5K
13:25 1.05 1.06 1.05 1.06 9.8K
13:30 1.06 1.06 1.06 1.06 349.2K
13:40 1.06 1.06 1.06 1.06 20.0K
13:45 1.06 1.06 1.06 1.06 9.0K
13:50 1.06 1.06 1.06 1.06 315.4K
13:55 1.06 1.06 1.06 1.06 38.4K
14:00 1.06 1.06 1.06 1.06 26.0K
14:05 1.06 1.07 1.06 1.07 126.0K
14:10 1.07 1.07 1.07 1.07 46.7K
14:15 1.07 1.07 1.07 1.07 20.1K
14:20 1.07 1.07 1.07 1.07 123.9K
14:25 1.07 1.08 1.07 1.07 484.0K
14:30 1.07 1.07 1.07 1.07 84.9K
14:35 1.07 1.07 1.07 1.07 118.5K
14:40 1.07 1.07 1.07 1.07 54.3K
14:45 1.07 1.07 1.07 1.07 30.5K
14:50 1.07 1.07 1.07 1.07 14.8K
14:55 1.07 1.07 1.07 1.07 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available