Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:00 0.72 0.72 0.72 0.72 1,745.2K
14:05 0.72 0.72 0.72 0.72 483.7K
14:10 0.72 0.72 0.72 0.72 556.5K
14:15 0.72 0.72 0.72 0.72 488.8K
14:25 0.72 0.72 0.72 0.72 5.0K
14:30 0.72 0.72 0.72 0.72 5.2K
14:35 0.71 0.71 0.71 0.71 962.6K
14:40 0.71 0.71 0.71 0.71 251.9K
14:45 0.71 0.72 0.71 0.72 541.7K
14:50 0.72 0.72 0.72 0.72 5.5K
14:55 0.72 0.72 0.72 0.72 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available