Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 144.7K
09:35 0.72 0.72 0.72 0.72 72.4K
09:40 0.72 0.72 0.72 0.72 127.7K
09:45 0.72 0.72 0.72 0.72 91.4K
09:50 0.72 0.72 0.72 0.72 51.5K
09:55 0.72 0.72 0.72 0.72 14.8K
10:00 0.72 0.72 0.72 0.72 43.3K
10:05 0.72 0.72 0.72 0.72 15.9K
10:10 0.72 0.72 0.72 0.72 64.3K
10:30 0.72 0.72 0.72 0.72 70.9K
10:35 0.72 0.72 0.72 0.72 0.5K
10:40 0.72 0.72 0.72 0.72 20.0K
10:45 0.72 0.72 0.72 0.72 18.0K
10:50 0.72 0.72 0.72 0.72 1.0K
10:55 0.72 0.72 0.72 0.72 18.1K
11:05 0.72 0.72 0.72 0.72 20.8K
11:20 0.72 0.72 0.72 0.72 7.0K
13:00 0.72 0.72 0.72 0.72 36.4K
13:10 0.72 0.72 0.72 0.72 101.3K
13:15 0.72 0.72 0.72 0.72 121.5K
13:20 0.72 0.72 0.72 0.72 200.0K
13:30 0.72 0.72 0.72 0.72 50.0K
13:50 0.72 0.72 0.72 0.72 5.0K
14:00 0.72 0.72 0.72 0.72 0.7K
14:05 0.72 0.72 0.72 0.72 52.0K
14:10 0.72 0.72 0.72 0.72 103.0K
14:15 0.72 0.72 0.72 0.72 42.3K
14:25 0.72 0.72 0.72 0.72 1.5K
14:30 0.72 0.72 0.72 0.72 0.2K
14:35 0.72 0.72 0.72 0.72 0.1K
14:45 0.72 0.72 0.72 0.72 1.1K
14:50 0.72 0.72 0.72 0.72 0.5K
14:55 0.72 0.72 0.72 0.72 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available