Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.68 12.3K
09:35 0.68 0.68 0.68 0.68 16.5K
09:40 0.68 0.68 0.68 0.68 4.1K
09:45 0.68 0.68 0.68 0.68 27.9K
09:50 0.68 0.68 0.68 0.68 4.7K
10:00 0.68 0.69 0.68 0.69 3.0K
10:05 0.69 0.69 0.69 0.69 1.9K
10:10 0.69 0.69 0.69 0.69 30.0K
10:20 0.69 0.69 0.69 0.69 62.0K
10:25 0.69 0.69 0.69 0.69 8.7K
10:30 0.69 0.69 0.69 0.69 1.0K
10:35 0.69 0.69 0.69 0.69 3.0K
10:40 0.69 0.69 0.69 0.69 159.9K
10:45 0.69 0.69 0.69 0.69 0.8K
11:05 0.68 0.68 0.68 0.68 0.8K
11:20 0.69 0.69 0.69 0.69 13.2K
11:25 0.69 0.69 0.69 0.69 1,018.5K
13:00 0.69 0.69 0.69 0.69 1,734.0K
13:25 0.69 0.69 0.69 0.69 659.2K
13:35 0.68 0.68 0.68 0.68 1.7K
13:50 0.69 0.69 0.68 0.68 1.5K
14:05 0.68 0.68 0.68 0.68 4.7K
14:30 0.69 0.69 0.69 0.69 371.0K
14:40 0.69 0.69 0.69 0.69 14.0K
14:45 0.69 0.69 0.69 0.69 0.7K
14:50 0.68 0.69 0.68 0.69 27.9K
14:55 0.69 0.69 0.69 0.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available