Hwabao WP CSI New Materials

516360
🏛️ china →
0.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 98.8K
09:35 0.68 0.68 0.68 0.68 15.5K
09:40 0.68 0.68 0.68 0.68 4.7K
09:50 0.68 0.68 0.68 0.68 3.6K
09:55 0.69 0.69 0.69 0.69 61.7K
10:00 0.69 0.69 0.69 0.69 0.4K
10:10 0.69 0.69 0.69 0.69 8.2K
10:15 0.69 0.69 0.69 0.69 30.7K
10:20 0.69 0.69 0.69 0.69 59.0K
10:25 0.69 0.69 0.69 0.69 0.8K
10:30 0.69 0.69 0.69 0.69 3.0K
10:45 0.69 0.69 0.69 0.69 0.5K
10:50 0.69 0.69 0.68 0.68 32.0K
10:55 0.69 0.69 0.69 0.69 3.5K
11:10 0.69 0.69 0.69 0.69 4.1K
11:25 0.68 0.68 0.68 0.68 3.0K
13:10 0.68 0.68 0.68 0.68 10.0K
13:15 0.68 0.68 0.68 0.68 8.7K
13:20 0.68 0.68 0.68 0.68 14.9K
14:40 0.68 0.68 0.68 0.68 2.5K
14:45 0.68 0.68 0.68 0.68 321.5K
14:50 0.68 0.68 0.68 0.68 400.5K
14:55 0.68 0.68 0.68 0.68 338.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available