Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 8.2K
09:35 0.64 0.64 0.64 0.64 549.6K
09:40 0.64 0.64 0.64 0.64 0.8K
09:50 0.64 0.64 0.64 0.64 5.6K
09:55 0.64 0.64 0.64 0.64 0.1K
10:00 0.64 0.64 0.64 0.64 25.9K
10:05 0.64 0.64 0.64 0.64 19.2K
10:25 0.64 0.64 0.64 0.64 30.2K
10:30 0.64 0.64 0.64 0.64 1.0K
10:35 0.64 0.64 0.64 0.64 48.3K
10:45 0.64 0.64 0.64 0.64 0.2K
10:50 0.64 0.64 0.64 0.64 20.3K
10:55 0.64 0.64 0.64 0.64 2.7K
11:05 0.64 0.64 0.64 0.64 3.2K
11:10 0.64 0.64 0.64 0.64 3.2K
11:15 0.64 0.64 0.64 0.64 0.2K
11:20 0.64 0.64 0.64 0.64 3.3K
13:05 0.64 0.64 0.64 0.64 3.2K
13:10 0.64 0.64 0.64 0.64 4.0K
13:15 0.64 0.64 0.64 0.64 360.0K
13:20 0.64 0.64 0.64 0.64 155.7K
13:25 0.64 0.64 0.64 0.64 6.4K
13:30 0.64 0.64 0.64 0.64 358.8K
13:35 0.64 0.64 0.64 0.64 1,285.1K
13:45 0.64 0.64 0.64 0.64 3.2K
13:50 0.64 0.64 0.64 0.64 3.2K
13:55 0.64 0.64 0.64 0.64 2.5K
14:00 0.64 0.64 0.64 0.64 4.5K
14:05 0.64 0.64 0.64 0.64 630.2K
14:15 0.64 0.64 0.64 0.64 3.2K
14:20 0.64 0.64 0.64 0.64 3.2K
14:25 0.64 0.64 0.64 0.64 24.8K
14:30 0.64 0.64 0.64 0.64 11.5K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available