Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 96.8K
09:35 0.64 0.65 0.64 0.65 32.2K
09:40 0.64 0.64 0.64 0.64 75.7K
09:45 0.64 0.64 0.64 0.64 5.1K
09:50 0.64 0.64 0.64 0.64 399.8K
09:55 0.64 0.64 0.64 0.64 16.8K
10:00 0.64 0.64 0.64 0.64 1.0K
10:05 0.64 0.64 0.64 0.64 5.0K
10:10 0.64 0.64 0.64 0.64 1.2K
10:30 0.65 0.65 0.65 0.65 2.3K
10:45 0.64 0.64 0.64 0.64 2.5K
10:50 0.64 0.64 0.64 0.64 8.0K
10:55 0.64 0.64 0.64 0.64 1.5K
11:00 0.64 0.64 0.64 0.64 206.8K
11:05 0.64 0.64 0.64 0.64 0.4K
11:10 0.64 0.64 0.64 0.64 7.1K
11:15 0.64 0.64 0.64 0.64 0.8K
11:20 0.64 0.64 0.64 0.64 0.5K
11:25 0.65 0.65 0.65 0.65 0.3K
13:00 0.64 0.64 0.64 0.64 0.4K
13:05 0.64 0.64 0.64 0.64 25.0K
13:20 0.64 0.65 0.64 0.65 0.5K
13:25 0.64 0.64 0.64 0.64 360.0K
13:35 0.64 0.64 0.64 0.64 80.0K
14:10 0.65 0.65 0.65 0.65 5.0K
14:20 0.64 0.64 0.64 0.64 100.0K
14:30 0.64 0.64 0.64 0.64 718.2K
14:35 0.64 0.64 0.64 0.64 7.0K
14:50 0.64 0.64 0.64 0.64 15.5K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available