Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.66 38.0K
09:35 0.66 0.66 0.66 0.66 60.5K
09:40 0.66 0.66 0.66 0.66 93.4K
09:45 0.66 0.66 0.66 0.66 70.0K
09:50 0.66 0.66 0.66 0.66 30.0K
09:55 0.66 0.66 0.66 0.66 5.0K
10:00 0.66 0.66 0.66 0.66 0.4K
10:05 0.66 0.66 0.66 0.66 0.5K
10:20 0.66 0.66 0.66 0.66 0.6K
10:30 0.66 0.66 0.66 0.66 0.6K
10:35 0.66 0.66 0.66 0.66 3.0K
10:40 0.66 0.66 0.66 0.66 17.1K
10:50 0.66 0.66 0.66 0.66 14.0K
10:55 0.66 0.66 0.66 0.66 12.0K
11:05 0.66 0.66 0.66 0.66 0.1K
11:15 0.66 0.66 0.66 0.66 69.5K
11:20 0.66 0.66 0.66 0.66 19.9K
11:25 0.66 0.66 0.66 0.66 0.2K
13:00 0.66 0.66 0.66 0.66 11.5K
13:05 0.66 0.66 0.66 0.66 1.0K
13:10 0.66 0.66 0.66 0.66 15.0K
13:20 0.66 0.66 0.66 0.66 1.0K
13:25 0.66 0.66 0.66 0.66 348.8K
13:30 0.66 0.66 0.66 0.66 1.0K
13:35 0.66 0.66 0.66 0.66 10.0K
13:45 0.66 0.66 0.66 0.66 348.8K
13:50 0.66 0.66 0.66 0.66 5.0K
14:10 0.66 0.66 0.66 0.66 0.5K
14:15 0.66 0.66 0.66 0.66 23.1K
14:25 0.66 0.66 0.66 0.66 2.5K
14:35 0.66 0.66 0.66 0.66 354.3K
14:40 0.66 0.66 0.66 0.66 385.8K
14:45 0.66 0.66 0.66 0.66 13.0K
14:50 0.66 0.66 0.66 0.66 60.4K
14:55 0.66 0.66 0.66 0.66 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available