Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 26.1K
09:35 0.66 0.66 0.66 0.66 12.4K
09:40 0.66 0.66 0.66 0.66 191.5K
09:45 0.66 0.66 0.66 0.66 7.0K
09:50 0.66 0.66 0.66 0.66 1.2K
09:55 0.66 0.66 0.66 0.66 14.0K
10:00 0.66 0.66 0.66 0.66 0.3K
10:20 0.66 0.66 0.66 0.66 5.0K
10:25 0.66 0.66 0.66 0.66 63.2K
10:30 0.66 0.66 0.66 0.66 23.9K
10:35 0.66 0.66 0.66 0.66 2.0K
10:45 0.65 0.65 0.65 0.65 1.2K
10:50 0.65 0.65 0.65 0.65 19.6K
11:05 0.65 0.65 0.65 0.65 0.1K
13:00 0.65 0.65 0.65 0.65 6.6K
13:10 0.65 0.65 0.65 0.65 12.2K
13:20 0.66 0.66 0.66 0.66 250.0K
13:25 0.66 0.66 0.66 0.66 0.1K
13:30 0.66 0.66 0.66 0.66 360.0K
13:40 0.66 0.66 0.66 0.66 1,395.2K
13:45 0.66 0.66 0.66 0.66 1,058.5K
13:50 0.66 0.66 0.66 0.66 360.0K
13:55 0.66 0.66 0.66 0.66 11.9K
14:15 0.66 0.66 0.66 0.66 1.0K
14:20 0.66 0.66 0.66 0.66 12.1K
14:35 0.66 0.66 0.66 0.66 1.4K
14:45 0.66 0.66 0.66 0.66 360.0K
14:50 0.66 0.66 0.66 0.66 348.8K
14:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available