Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 285.9K
09:35 0.67 0.67 0.67 0.67 75.0K
09:40 0.67 0.68 0.67 0.68 87.0K
09:45 0.68 0.68 0.67 0.68 18.2K
09:50 0.67 0.67 0.67 0.67 85.5K
09:55 0.67 0.67 0.67 0.67 162.5K
10:00 0.67 0.67 0.67 0.67 21.9K
10:05 0.67 0.67 0.67 0.67 40.0K
10:10 0.67 0.67 0.67 0.67 13.4K
10:30 0.67 0.67 0.67 0.67 69.7K
10:40 0.67 0.67 0.67 0.67 64.7K
10:45 0.67 0.67 0.67 0.67 36.4K
11:00 0.67 0.67 0.67 0.67 21.1K
11:15 0.67 0.67 0.67 0.67 0.2K
11:20 0.67 0.67 0.67 0.67 9.7K
11:25 0.67 0.67 0.67 0.67 50.0K
13:00 0.67 0.67 0.67 0.67 0.1K
13:05 0.67 0.67 0.67 0.67 0.5K
13:10 0.67 0.67 0.67 0.67 6.0K
13:30 0.67 0.67 0.67 0.67 697.6K
13:35 0.67 0.67 0.67 0.67 697.6K
13:40 0.67 0.67 0.67 0.67 698.8K
13:45 0.67 0.67 0.67 0.67 0.1K
13:50 0.67 0.67 0.67 0.67 0.5K
13:55 0.67 0.67 0.67 0.67 0.1K
14:35 0.67 0.67 0.67 0.67 765.0K
14:40 0.67 0.67 0.67 0.67 350.6K
14:45 0.67 0.67 0.67 0.67 1.5K
14:50 0.67 0.67 0.67 0.67 101.3K
14:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available