Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.66 46.8K
09:35 0.67 0.67 0.67 0.67 59.8K
09:40 0.67 0.67 0.67 0.67 36.0K
09:45 0.67 0.67 0.67 0.67 3.0K
09:55 0.67 0.67 0.67 0.67 2.0K
10:10 0.67 0.67 0.67 0.67 88.3K
10:20 0.67 0.67 0.67 0.67 0.7K
10:30 0.67 0.67 0.67 0.67 54.5K
10:35 0.67 0.67 0.67 0.67 15.0K
10:50 0.67 0.67 0.67 0.67 35.0K
11:00 0.67 0.67 0.67 0.67 5.0K
11:10 0.67 0.67 0.67 0.67 10.0K
11:20 0.67 0.67 0.67 0.67 348.8K
13:00 0.67 0.67 0.67 0.67 48.9K
13:10 0.67 0.67 0.67 0.67 25.0K
13:25 0.67 0.67 0.67 0.67 94.7K
13:35 0.67 0.67 0.67 0.67 1.5K
13:40 0.67 0.67 0.67 0.67 708.8K
13:45 0.67 0.67 0.67 0.67 73.7K
13:50 0.67 0.67 0.67 0.67 1,395.2K
13:55 0.67 0.67 0.67 0.67 103.4K
14:30 0.67 0.67 0.67 0.67 11.0K
14:35 0.67 0.67 0.67 0.67 10.4K
14:40 0.67 0.67 0.67 0.67 348.8K
14:45 0.67 0.67 0.67 0.67 348.8K
14:50 0.67 0.67 0.67 0.67 10.6K
14:55 0.67 0.67 0.67 0.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available