0.89
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.65 | 0.65 | 0.65 | 0.65 | 3.8K |
09:40 | 0.65 | 0.65 | 0.65 | 0.65 | 119.0K |
09:45 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
09:55 | 0.65 | 0.65 | 0.65 | 0.65 | 128.7K |
10:10 | 0.65 | 0.65 | 0.64 | 0.64 | 26.6K |
10:20 | 0.64 | 0.64 | 0.64 | 0.64 | 4.0K |
10:25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.7K |
10:35 | 0.64 | 0.64 | 0.64 | 0.64 | 0.3K |
10:45 | 0.65 | 0.65 | 0.65 | 0.65 | 5.0K |
10:55 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
11:20 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
13:00 | 0.65 | 0.65 | 0.65 | 0.65 | 3.7K |
13:45 | 0.65 | 0.65 | 0.65 | 0.65 | 1,835.2K |
13:55 | 0.65 | 0.65 | 0.65 | 0.65 | 1,331.3K |
14:05 | 0.65 | 0.65 | 0.65 | 0.65 | 560.0K |
14:15 | 0.65 | 0.65 | 0.65 | 0.65 | 5.0K |
14:20 | 0.64 | 0.64 | 0.64 | 0.64 | 364.0K |
14:30 | 0.65 | 0.65 | 0.65 | 0.65 | 2.0K |
14:35 | 0.65 | 0.65 | 0.65 | 0.65 | 3.2K |
14:45 | 0.65 | 0.65 | 0.65 | 0.65 | 550.3K |
14:50 | 0.64 | 0.65 | 0.64 | 0.64 | 7.8K |
14:55 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0K |