Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 0.9K
09:35 0.64 0.64 0.64 0.64 9.2K
09:40 0.64 0.64 0.64 0.64 0.2K
09:45 0.64 0.64 0.64 0.64 358.8K
09:55 0.64 0.64 0.64 0.64 43.1K
10:30 0.64 0.64 0.64 0.64 2.0K
11:10 0.64 0.64 0.64 0.64 25.0K
13:00 0.64 0.64 0.64 0.64 114.1K
13:10 0.64 0.64 0.64 0.64 2.1K
13:35 0.64 0.64 0.64 0.64 718.8K
13:40 0.64 0.64 0.64 0.64 831.1K
13:45 0.64 0.64 0.64 0.64 629.6K
14:00 0.64 0.64 0.64 0.64 239.2K
14:20 0.64 0.64 0.64 0.64 0.5K
14:25 0.64 0.64 0.64 0.64 17.3K
14:40 0.64 0.64 0.64 0.64 1.1K
14:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available