Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 1.5K
10:00 0.64 0.64 0.64 0.64 326.5K
10:05 0.64 0.64 0.64 0.64 1.0K
10:15 0.64 0.64 0.64 0.64 1.8K
10:20 0.64 0.64 0.64 0.64 33.1K
10:35 0.64 0.64 0.64 0.64 1.3K
10:50 0.64 0.64 0.64 0.64 0.4K
10:55 0.64 0.64 0.64 0.64 0.3K
11:25 0.64 0.64 0.64 0.64 0.1K
13:00 0.64 0.64 0.64 0.64 0.1K
13:25 0.64 0.64 0.64 0.64 0.6K
13:50 0.64 0.64 0.64 0.64 39.0K
14:00 0.65 0.65 0.65 0.65 30.0K
14:40 0.65 0.65 0.65 0.65 38.6K
14:45 0.65 0.65 0.65 0.65 0.2K
14:55 0.65 0.65 0.65 0.65 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available