Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 15.1K
09:35 0.67 0.67 0.67 0.67 151.5K
09:40 0.67 0.67 0.67 0.67 726.2K
09:45 0.67 0.67 0.67 0.67 78.2K
09:50 0.67 0.67 0.67 0.67 0.6K
09:55 0.67 0.67 0.67 0.67 132.4K
10:05 0.67 0.67 0.67 0.67 7.3K
10:15 0.67 0.67 0.67 0.67 81.6K
10:20 0.67 0.67 0.67 0.67 5.4K
10:25 0.67 0.67 0.67 0.67 17.1K
10:30 0.67 0.67 0.67 0.67 0.8K
10:35 0.67 0.67 0.67 0.67 10.1K
10:50 0.67 0.67 0.67 0.67 0.5K
10:55 0.67 0.67 0.67 0.67 1.0K
11:00 0.67 0.67 0.67 0.67 27.8K
11:05 0.67 0.67 0.67 0.67 20.0K
13:00 0.67 0.67 0.67 0.67 75.5K
13:15 0.67 0.67 0.67 0.67 46.7K
13:20 0.67 0.67 0.67 0.67 11.2K
13:25 0.67 0.67 0.67 0.67 1.4K
13:30 0.67 0.67 0.67 0.67 10.0K
13:45 0.67 0.67 0.67 0.67 80.2K
13:50 0.67 0.67 0.67 0.67 30.0K
13:55 0.67 0.67 0.67 0.67 11.0K
14:00 0.67 0.67 0.67 0.67 156.9K
14:05 0.67 0.67 0.67 0.67 700.6K
14:15 0.67 0.67 0.67 0.67 15.5K
14:20 0.67 0.67 0.67 0.67 3.8K
14:30 0.67 0.67 0.67 0.67 1.4K
14:35 0.67 0.67 0.67 0.67 2.5K
14:40 0.67 0.67 0.67 0.67 0.2K
14:45 0.67 0.67 0.67 0.67 2.5K
14:55 0.67 0.67 0.67 0.67 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available