Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 27.4K
09:35 0.67 0.67 0.67 0.67 38.0K
09:40 0.67 0.67 0.67 0.67 0.5K
09:45 0.67 0.67 0.67 0.67 3.6K
09:50 0.67 0.67 0.67 0.67 248.4K
09:55 0.67 0.67 0.67 0.67 0.1K
10:00 0.67 0.67 0.67 0.67 29.3K
10:05 0.67 0.67 0.67 0.67 4.8K
10:10 0.67 0.67 0.67 0.67 34.7K
10:15 0.67 0.67 0.67 0.67 10.0K
10:20 0.67 0.67 0.67 0.67 1.1K
10:40 0.67 0.67 0.67 0.67 12.0K
10:50 0.67 0.67 0.67 0.67 0.5K
10:55 0.67 0.67 0.67 0.67 0.9K
11:00 0.67 0.67 0.67 0.67 0.6K
11:05 0.67 0.67 0.67 0.67 5.0K
11:10 0.67 0.67 0.67 0.67 33.0K
11:25 0.67 0.67 0.67 0.67 10.0K
13:00 0.67 0.67 0.67 0.67 950.8K
13:15 0.67 0.67 0.67 0.67 5.3K
13:35 0.67 0.67 0.67 0.67 18.2K
13:40 0.67 0.67 0.67 0.67 70.0K
13:55 0.67 0.67 0.66 0.66 63.4K
14:00 0.66 0.66 0.66 0.66 1,415.8K
14:05 0.67 0.67 0.67 0.67 7.5K
14:15 0.66 0.66 0.66 0.66 4.9K
14:20 0.67 0.67 0.67 0.67 1.4K
14:30 0.67 0.67 0.67 0.67 53.0K
14:35 0.67 0.67 0.67 0.67 0.1K
14:40 0.66 0.67 0.66 0.66 1,062.5K
14:45 0.67 0.67 0.66 0.66 1,563.2K
14:55 0.67 0.67 0.67 0.67 593.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available