Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 218.9K
09:35 0.67 0.67 0.67 0.67 354.1K
09:40 0.67 0.67 0.67 0.67 9.0K
09:45 0.67 0.67 0.67 0.67 14.0K
10:00 0.67 0.67 0.67 0.67 7.2K
10:05 0.67 0.67 0.67 0.67 3.4K
10:15 0.67 0.67 0.67 0.67 0.2K
10:20 0.68 0.68 0.68 0.68 3.2K
10:25 0.68 0.68 0.68 0.68 3.0K
10:40 0.67 0.67 0.67 0.67 348.8K
10:45 0.68 0.68 0.68 0.68 9.2K
10:50 0.68 0.68 0.68 0.68 94.3K
10:55 0.68 0.68 0.68 0.68 10.0K
11:10 0.68 0.68 0.68 0.68 0.3K
11:15 0.68 0.68 0.68 0.68 15.0K
11:20 0.68 0.68 0.68 0.68 0.3K
13:00 0.68 0.68 0.68 0.68 1.0K
13:05 0.68 0.68 0.68 0.68 20.1K
13:10 0.68 0.68 0.68 0.68 3.2K
13:15 0.68 0.68 0.68 0.68 0.1K
13:30 0.67 0.67 0.67 0.67 47.2K
13:40 0.68 0.68 0.68 0.68 344.6K
13:45 0.68 0.68 0.68 0.68 52.9K
14:10 0.68 0.68 0.68 0.68 3.0K
14:15 0.68 0.68 0.68 0.68 484.2K
14:20 0.68 0.68 0.68 0.68 2.0K
14:35 0.68 0.68 0.68 0.68 1,355.2K
14:40 0.68 0.68 0.68 0.68 4.0K
14:45 0.68 0.68 0.68 0.68 6.0K
14:55 0.68 0.68 0.68 0.68 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available