Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 0.2K
10:15 0.68 0.68 0.68 0.68 0.5K
10:20 0.68 0.68 0.68 0.68 0.2K
10:25 0.68 0.68 0.68 0.68 4.0K
10:30 0.68 0.68 0.68 0.68 2.0K
10:35 0.68 0.68 0.68 0.68 10.0K
10:40 0.68 0.68 0.68 0.68 5.0K
10:45 0.68 0.68 0.68 0.68 2.0K
10:50 0.68 0.68 0.68 0.68 0.1K
10:55 0.68 0.68 0.68 0.68 2.8K
11:10 0.68 0.68 0.68 0.68 55.5K
11:15 0.68 0.68 0.68 0.68 15.8K
11:20 0.68 0.68 0.68 0.68 0.4K
11:25 0.68 0.68 0.68 0.68 0.1K
13:00 0.68 0.68 0.68 0.68 89.2K
13:10 0.68 0.68 0.68 0.68 0.1K
13:15 0.68 0.68 0.68 0.68 23.7K
13:20 0.68 0.68 0.68 0.68 0.2K
13:25 0.68 0.68 0.68 0.68 7.6K
13:30 0.68 0.68 0.68 0.68 70.0K
13:35 0.68 0.68 0.68 0.68 14.7K
13:40 0.68 0.68 0.68 0.68 43.3K
13:45 0.68 0.68 0.68 0.68 53.7K
13:55 0.68 0.68 0.68 0.68 10.7K
14:00 0.68 0.68 0.68 0.68 8.6K
14:05 0.68 0.68 0.68 0.68 3.4K
14:10 0.68 0.68 0.68 0.68 1.2K
14:20 0.68 0.68 0.68 0.68 0.1K
14:25 0.68 0.68 0.68 0.68 6.0K
14:30 0.68 0.69 0.68 0.68 190.4K
14:35 0.68 0.68 0.68 0.68 10.3K
14:40 0.68 0.68 0.68 0.68 6.9K
14:50 0.68 0.68 0.68 0.68 10.4K
14:55 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available