Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 18.1K
09:35 0.69 0.69 0.69 0.69 40.7K
09:40 0.69 0.69 0.69 0.69 17.2K
09:45 0.69 0.69 0.69 0.69 8.8K
09:50 0.69 0.69 0.69 0.69 20.2K
09:55 0.69 0.69 0.69 0.69 5.7K
10:10 0.70 0.70 0.70 0.70 31.3K
10:25 0.70 0.70 0.70 0.70 30.2K
10:30 0.70 0.70 0.70 0.70 0.3K
10:40 0.70 0.70 0.70 0.70 60.0K
10:45 0.70 0.70 0.70 0.70 0.5K
10:50 0.69 0.69 0.69 0.69 0.6K
10:55 0.69 0.69 0.69 0.69 99.9K
11:25 0.70 0.70 0.70 0.70 45.5K
13:00 0.70 0.70 0.70 0.70 4.0K
13:10 0.70 0.70 0.70 0.70 16.3K
13:15 0.70 0.70 0.70 0.70 59.0K
13:20 0.70 0.70 0.70 0.70 20.0K
13:25 0.70 0.70 0.70 0.70 1.0K
13:35 0.70 0.70 0.70 0.70 3.5K
13:50 0.70 0.70 0.70 0.70 50.0K
14:00 0.70 0.70 0.70 0.70 20.0K
14:05 0.70 0.70 0.70 0.70 0.3K
14:15 0.70 0.70 0.70 0.70 638.8K
14:35 0.70 0.70 0.70 0.70 279.0K
14:40 0.69 0.69 0.69 0.69 2.0K
14:45 0.70 0.70 0.70 0.70 103.0K
14:50 0.69 0.69 0.69 0.69 4.2K
14:55 0.69 0.69 0.69 0.69 1,580.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available