Hwabao WP CSI New Materials

516360
🏛️ china →
0.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 70.3K
09:35 0.69 0.69 0.69 0.69 29.8K
09:40 0.69 0.69 0.69 0.69 106.5K
09:45 0.69 0.69 0.69 0.69 69.0K
09:55 0.69 0.69 0.69 0.69 0.2K
10:00 0.69 0.69 0.69 0.69 1.9K
10:05 0.69 0.69 0.69 0.69 2.2K
10:10 0.69 0.69 0.69 0.69 10.0K
10:25 0.69 0.69 0.69 0.69 216.7K
10:35 0.69 0.69 0.69 0.69 20.0K
11:10 0.69 0.69 0.69 0.69 26.0K
11:20 0.69 0.69 0.69 0.69 0.4K
13:00 0.69 0.69 0.69 0.69 342.8K
13:25 0.69 0.69 0.69 0.69 15.3K
13:30 0.69 0.69 0.69 0.69 417.2K
13:35 0.69 0.69 0.69 0.69 1.5K
13:40 0.69 0.69 0.69 0.69 0.1K
13:45 0.69 0.69 0.68 0.69 346.0K
13:50 0.69 0.69 0.69 0.69 358.8K
13:55 0.69 0.69 0.69 0.69 338.8K
14:00 0.69 0.69 0.69 0.69 1.2K
14:10 0.69 0.69 0.69 0.69 25.3K
14:15 0.69 0.69 0.69 0.69 360.0K
14:20 0.69 0.69 0.69 0.69 0.4K
14:25 0.69 0.69 0.69 0.69 20.8K
14:55 0.69 0.69 0.69 0.69 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available